Result Page 18 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metallurgical Corporation of China Ltd. 1618.HK | $1.73 0.22 USD |
-3.89
|
$70.01B 8.95B USD | $15.93M 2.04M USD | $1.73 0.22 USD | $1.81 0.23 USD | $70.01B 8.95B USD | 5.24 | $0.33 0.04 USD | |
| Assurant AIZ | $172.19 — |
-1.94
|
$8.95B — | $283.04K — | $171.22 — | $175.75 — | $8.95B — | 12.04 | $14.29 — | |
| Globus Medical GMED | $66.26 — |
+2.89
|
$8.95B — | $1.06M — | $65.04 — | $67 — | $8.95B — | 122.70 | $0.54 — | |
| Kasikornbank Public Company Limited KBANK.BK | $134 3.77 USD |
0
|
$317.49B 8.93B USD | $7.55M 212.3K USD | $133.5 3.76 USD | $134.5 3.78 USD | $317.49B 8.93B USD | 7.15 | $18.73 0.53 USD | |
| SEI Investments Company SEIC | $67.97 — |
-0.53
|
$8.93B — | $249.65K — | $67.75 — | $68.26 — | $8.93B — | 18.57 | $3.66 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $43.88 6.1 USD |
-1.5
|
$64.22B 8.93B USD | $29.66M 4.12M USD | $43.83 6.09 USD | $44.95 6.25 USD | $64.22B 8.93B USD | 34.82 | $1.26 0.18 USD | |
| YTL Corporation Berhad 4677.KL | $3.82 0.81 USD |
+0.26
|
$41.99B 8.93B USD | $21.82M 4.64M USD | $3.77 0.8 USD | $3.87 0.82 USD | $41.99B 8.93B USD | 20.10 | $0.19 0.04 USD | |
| MKS Instruments MKSI | $132.61 — |
+3.4
|
$8.91B — | $752.67K — | $128.99 — | $134.8 — | $8.91B — | 0 | -$26.67 — | |
| Delivery Hero SE DHER.DE | $30.55 33.4 USD |
-0.97
|
$8.14B 8.89B USD | $167.21K 182.78K USD | $29.85 32.63 USD | $30.76 33.62 USD | $8.14B 8.89B USD | 0 | -$8.57 -9.3 USD | |
| KBR KBR | $66.11 — |
+0.72
|
$8.88B — | $738.58K — | $65.59 — | $66.42 — | $8.88B — | 0 | -$1.89 — | |
| Beijing Tongrentang Co., Ltd 600085.SS | $46.52 6.47 USD |
+0.8
|
$63.8B 8.87B USD | $12.7M 1.77M USD | $45.77 6.36 USD | $47.16 6.56 USD | $63.8B 8.87B USD | 36.92 | $1.26 0.18 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $89.84 12.49 USD |
-0.31
|
$63.78B 8.87B USD | $22.93M 3.19M USD | $89 12.37 USD | $91.35 12.7 USD | $63.78B 8.87B USD | 73.63 | $1.22 0.17 USD | |
| Pinnacle West Capital PNW | $78.01 — |
-0.55
|
$8.86B — | $456.71K — | $77.77 — | $78.65 — | $8.86B — | 16.99 | $4.59 — | |
| Eagle Materials EXP | $256.97 — |
+0.26
|
$8.85B — | $351.43K — | $255.53 — | $258.65 — | $8.85B — | 18.12 | $14.18 — | |
| Pegatron Corporation 4938.TW | $104.5 3.32 USD |
0
|
$278.39B 8.85B USD | $13.42M 426.5K USD | $102 3.24 USD | $105.5 3.35 USD | $278.39B 8.85B USD | 17.59 | $5.94 0.19 USD | |
| HKT Trust and HKT Limited 6823.HK | $9.11 1.16 USD |
-0.44
|
$69.05B 8.83B USD | $8.32M 1.06M USD | $9.05 1.16 USD | $9.14 1.17 USD | $69.05B 8.83B USD | 13.80 | $0.66 0.08 USD | |
| Nexi S.p.A. 0NX5.IL | $6.16 6.73 USD |
-2.69
|
$8.08B 8.83B USD | $317.1K 346.63K USD | $6.15 6.73 USD | $6.35 6.94 USD | $8.08B 8.83B USD | 102.63 | $0.06 0.07 USD | |
| Huadian Power International Corporation Limited 600027.SS | $6.63 0.92 USD |
-1.63
|
$63.49B 8.83B USD | $46.2M 6.42M USD | $6.61 0.92 USD | $6.75 0.94 USD | $63.49B 8.83B USD | 15.78 | $0.42 0.06 USD | |
| Royal Gold RGLD | $134.27 — |
+0.86
|
$8.83B — | $439.67K — | $132.19 — | $134.49 — | $8.83B — | 39.72 | $3.38 — | |
| Nexi S.p.A. NEXI.MI | $6.16 6.73 USD |
-3.02
|
$8.07B 8.82B USD | $1.72M 1.88M USD | $6.16 6.73 USD | $6.33 6.92 USD | $8.07B 8.82B USD | 0 | -$0.78 -0.8 USD | |
| Yes Bank Limited YESBANK.NS | $23.25 0.28 USD |
-0.43
|
$728.8B 8.82B USD | $146.6M 1.77M USD | $23 0.28 USD | $23.5 0.28 USD | $728.8B 8.82B USD | 52.84 | $0.44 0.005 USD | |
| Huadian Power International Corporation Limited 1071.HK | $4.47 0.57 USD |
-2.83
|
$68.92B 8.81B USD | $14.76M 1.89M USD | $4.41 0.56 USD | $4.64 0.59 USD | $68.92B 8.81B USD | 9.71 | $0.46 0.06 USD | |
| Unimicron Technology Corp. 3037.TW | $182 5.78 USD |
+0.83
|
$277.34B 8.81B USD | $5.68M 180.58K USD | $179.5 5.7 USD | $183 5.81 USD | $277.34B 8.81B USD | 27.16 | $6.7 0.21 USD | |
| Yes Bank Limited YESBANK.BO | $23.24 0.28 USD |
-0.51
|
$728.17B 8.81B USD | $24.16M 292.25K USD | $23 0.28 USD | $23.48 0.28 USD | $728.17B 8.81B USD | 52.81 | $0.44 0.005 USD | |
| AppFolio APPF | $243.14 — |
+1.06
|
$8.8B — | $146.89K — | $237 — | $244.65 — | $8.8B — | 114.68 | $2.12 — | |
| CAR Group Limited CAR.AX | $35.25 23.33 USD |
+1
|
$13.29B 8.8B USD | $589.25K 390K USD | $34.91 23.11 USD | $35.48 23.48 USD | $13.29B 8.8B USD | 37.50 | $0.94 0.62 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.68 1.76 USD |
+0.08
|
$63.26B 8.8B USD | $26.2M 3.64M USD | $12.48 1.74 USD | $12.72 1.77 USD | $63.26B 8.8B USD | 253.59 | $0.05 0.006 USD | |
| Saputo Inc. SAP.TO | $27.76 20.6 USD |
-1.46
|
$11.78B 8.74B USD | $229.99K 170.67K USD | $27.67 20.53 USD | $28.31 21.01 USD | $11.78B 8.74B USD | 35.58 | $0.78 0.58 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.65 2.59 USD |
-3.67
|
$62.83B 8.74B USD | $25.68M 3.57M USD | $18.5 2.57 USD | $19.35 2.69 USD | $62.83B 8.74B USD | 12.35 | $1.51 0.21 USD | |
| First Horizon FHN | $15.97 — |
-0.25
|
$8.73B — | $4.21M — | $15.93 — | $16.21 — | $8.73B — | 11.09 | $1.44 — | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.5 1.32 USD |
-2.26
|
$62.81B 8.73B USD | $15.93M 2.22M USD | $9.46 1.32 USD | $9.7 1.35 USD | $62.81B 8.73B USD | 237.50 | $0.04 0.005 USD | |
| Maplebear Inc. CART | $32.92 — |
-4.41
|
$8.71B — | $5.3M — | $32.38 — | $34.64 — | $8.71B — | 0 | -$5.36 — | |
| Steel Authority of India Limited SAIL.NS | $174.35 2.11 USD |
+3.07
|
$720.16B 8.71B USD | $66.47M 804.18K USD | $166.45 2.01 USD | $175.1 2.12 USD | $720.16B 8.71B USD | 23.21 | $7.51 0.09 USD | |
| Vår Energi AS VAR.OL | $36.21 3.47 USD |
+1.57
|
$90.65B 8.7B USD | $2.88M 275.8K USD | $35.74 3.43 USD | $36.75 3.53 USD | $90.65B 8.7B USD | 16.76 | $2.16 0.21 USD | |
| Levi Strauss & LEVI | $21.84 — |
-1.09
|
$8.69B — | $1.51M — | $21.7 — | $22.18 — | $8.69B — | 72.79 | $0.3 — | |
| RBC Bearings RBC | $297.02 — |
+2.68
|
$8.68B — | $262.94K — | $289.54 — | $298.5 — | $8.68B — | 46.26 | $6.42 — | |
| Encompass Health EHC | $86.11 — |
+0.77
|
$8.67B — | $281.37K — | $85.28 — | $86.14 — | $8.67B — | 22.54 | $3.82 — | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.57 4.53 USD |
+0.06
|
$62.32B 8.67B USD | $29.73M 4.13M USD | $32.24 4.48 USD | $32.87 4.57 USD | $62.32B 8.67B USD | 33.92 | $0.96 0.13 USD | |
| MasTec MTZ | $108.88 — |
+1.44
|
$8.65B — | $425.69K — | $107.65 — | $109.43 — | $8.65B — | 0 | -$0.12 — | |
| Hasbro HAS | $62.08 — |
+3.24
|
$8.64B — | $1.89M — | $60.74 — | $62.34 — | $8.64B — | 0 | -$10.15 — | |
| Old Republic ORI | $31.79 — |
-1.3
|
$8.64B — | $1.41M — | $31.74 — | $32.26 — | $8.64B — | 12.36 | $2.57 — | |
| Aramark ARMK | $32.81 — |
-1.5
|
$8.63B — | $1.81M — | $32.74 — | $33.36 — | $8.63B — | 12.24 | $2.68 — | |
| Rail Vikas Nigam Limited RVNL.NS | $341.75 4.13 USD |
+14.03
|
$712.56B 8.62B USD | $110.35M 1.34M USD | $301 3.64 USD | $345.9 4.18 USD | $712.56B 8.62B USD | 45.20 | $7.56 0.09 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.42 4.13 USD |
-0.51
|
$40.52B 8.62B USD | $1.39M 295.36K USD | $19.28 4.1 USD | $19.52 4.15 USD | $40.52B 8.62B USD | 10.16 | $1.91 0.41 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $10.57 11.55 USD |
-2.49
|
$7.86B 8.59B USD | $733.4K 801.71K USD | $10.55 11.53 USD | $10.79 11.79 USD | $7.86B 8.59B USD | 9.52 | $1.11 1.21 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.21 7.26 USD |
+0.37
|
$61.72B 8.58B USD | $1.88M 261.96K USD | $51.36 7.14 USD | $52.28 7.27 USD | $61.72B 8.58B USD | 28.68 | $1.82 0.25 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.94 2.77 USD |
+0.35
|
$61.63B 8.57B USD | $15.36M 2.14M USD | $19.8 2.75 USD | $20.14 2.8 USD | $61.63B 8.57B USD | 21.21 | $0.94 0.13 USD | |
| Ternium TX | $43.62 — |
-0.05
|
$8.56B — | $199.07K — | $43.37 — | $43.93 — | $8.56B — | 13.21 | $3.3 — | |
| Sinopharm Group Co. Ltd. 1099.HK | $21.45 2.74 USD |
-2.5
|
$66.94B 8.56B USD | $4.22M 539.09K USD | $21.2 2.71 USD | $21.95 2.81 USD | $66.94B 8.56B USD | 6.72 | $3.19 0.41 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.54 7.15 USD |
-1.48
|
$7.83B 8.56B USD | $2.48M 2.72M USD | $6.51 7.12 USD | $6.61 7.23 USD | $7.83B 8.56B USD | 4.84 | $1.35 1.48 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.53 7.14 USD |
-1.49
|
$7.82B 8.55B USD | $454.79K 497.15K USD | $6.51 7.12 USD | $6.68 7.3 USD | $7.82B 8.55B USD | 4.13 | $1.58 1.73 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.14 2.33 USD |
-0.23
|
$7.82B 8.55B USD | $2.33M 2.54M USD | $2.13 2.33 USD | $2.15 2.34 USD | $7.82B 8.55B USD | 6.10 | $0.35 0.38 USD | |
| Roku ROKU | $59.27 — |
-3.53
|
$8.54B — | $3.86M — | $58.85 — | $61.46 — | $8.54B — | 0 | -$3.98 — | |
| e.l.f. Beauty ELF | $153.77 — |
-2.95
|
$8.54B — | $1.86M — | $150.49 — | $158 — | $8.54B — | 68.03 | $2.26 — | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $28.85 4.01 USD |
-1.77
|
$61.26B 8.52B USD | $16.16M 2.25M USD | $28.71 3.99 USD | $30.03 4.18 USD | $61.26B 8.52B USD | 15.85 | $1.82 0.25 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $16.06 2.23 USD |
+1.65
|
$61.25B 8.52B USD | $24.95M 3.47M USD | $15.7 2.18 USD | $16.12 2.24 USD | $61.25B 8.52B USD | 5.69 | $2.82 0.39 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.27 2.54 USD |
-1.19
|
$61.25B 8.52B USD | $10M 1.39M USD | $18.18 2.53 USD | $18.46 2.57 USD | $61.25B 8.52B USD | 17.73 | $1.03 0.14 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.1799 — |
0
|
$8.51B — | $124.4K — | $0.1799 — | $0.1799 — | $8.51B — | 0 | $0 — | |
| The Descartes Systems DSGX | $99.44 — |
+1.48
|
$8.49B — | $155.69K — | $97.54 — | $99.9 — | $8.49B — | 74.20 | $1.34 — | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $61.79 8.59 USD |
-1.14
|
$61.06B 8.49B USD | $4.91M 682.08K USD | $61.5 8.55 USD | $63 8.76 USD | $61.06B 8.49B USD | 19.74 | $3.13 0.44 USD | |
| 360 Security Technology Inc. 601360.SS | $8.54 1.19 USD |
-1.27
|
$61.02B 8.48B USD | $53.53M 7.44M USD | $8.51 1.18 USD | $8.66 1.2 USD | $61.02B 8.48B USD | 0 | -$0.06 -0.008 USD | |
| Sonic Healthcare Limited SHL.AX | $25.01 16.55 USD |
-6.01
|
$12.78B 8.46B USD | $6.61M 4.37M USD | $23.58 15.61 USD | $25.17 16.66 USD | $12.78B 8.46B USD | 23.37 | $1.07 0.71 USD | |
| National Bank of Greece S.A. ETE.AT | $8.48 9.27 USD |
-0.52
|
$7.74B 8.46B USD | $4.1M 4.48M USD | $8.46 9.25 USD | $8.59 9.39 USD | $7.74B 8.46B USD | 6.42 | $1.32 1.44 USD | |
| Crocs CROX | $139.32 — |
-1.16
|
$8.46B — | $601.09K — | $139.01 — | $141.87 — | $8.46B — | 10.80 | $12.9 — | |
| Federal Realty Investment Trust FRT | $101.01 — |
-1.29
|
$8.44B — | $292.83K — | $100.74 — | $102.31 — | $8.44B — | 35.94 | $2.81 — | |
| Cleveland-Cliffs CLF | $17.71 — |
+1.14
|
$8.42B — | $7.03M — | $17.39 — | $17.86 — | $8.42B — | 23.61 | $0.75 — | |
| Kunlun Energy Company Limited KUNUF | $0.8699 — |
+4.4
|
$8.41B — | $2.15M — | $0.8699 — | $0.8699 — | $8.41B — | 9.62 | $0.09 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.12 1.55 USD |
-3.5
|
$65.73B 8.4B USD | $2.55M 326.19K USD | $12.06 1.54 USD | $12.48 1.6 USD | $65.73B 8.4B USD | 10.72 | $1.13 0.14 USD | |
| Crane CR | $147.02 — |
+1.11
|
$8.4B — | $127.74K — | $145.19 — | $147.33 — | $8.4B — | 40.05 | $3.67 — | |
| Elanco Animal Health Incorporated ELAN | $17 — |
-1.11
|
$8.4B — | $3.38M — | $16.94 — | $17.16 — | $8.4B — | 0 | -$2.65 — | |
| BorgWarner BWA | $36.87 — |
-0.59
|
$8.4B — | $1.93M — | $36.71 — | $37.15 — | $8.4B — | 12.67 | $2.91 — | |
| Open Text OTEX | $31.13 — |
+2.13
|
$8.39B — | $437.03K — | $30.41 — | $31.24 — | $8.39B — | 50.20 | $0.62 — | |
| Graphic Packaging Holding Company GPK | $27.29 — |
-2.99
|
$8.39B — | $4.55M — | $27.06 — | $28.01 — | $8.39B — | 12.40 | $2.2 — | |
| YTO Express Group Co.,Ltd. 600233.SS | $17.52 2.44 USD |
+2.1
|
$60.31B 8.39B USD | $18.94M 2.63M USD | $17.1 2.38 USD | $17.7 2.46 USD | $60.31B 8.39B USD | 16.07 | $1.09 0.15 USD | |
| Stifel Financial SF | $81.79 — |
-1.37
|
$8.38B — | $591.33K — | $81.55 — | $82.98 — | $8.38B — | 18.58 | $4.4 — | |
| Ooredoo Q.P.S.C. ORDS.QA | $9.52 2.62 USD |
-1.86
|
$30.49B 8.38B USD | $1.8M 495.59K USD | $9.52 2.62 USD | $9.8 2.69 USD | $30.49B 8.38B USD | 10.23 | $0.93 0.26 USD | |
| Paramount Global PARA | $12.02 — |
0
|
$8.38B — | $10.23M — | $11.9 — | $12.29 — | $8.38B — | 0 | -$1.13 — | |
| Fabrinet FN | $231.34 — |
+0.39
|
$8.36B — | $335.53K — | $228.99 — | $234.27 — | $8.36B — | 30.68 | $7.54 — | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.39 0.19 USD |
-0.71
|
$60.04B 8.35B USD | $86.34M 12M USD | $1.38 0.19 USD | $1.4 0.19 USD | $60.04B 8.35B USD | 69.50 | $0.02 0.002 USD | |
| Universal Display OLED | $175.62 — |
+1.43
|
$8.33B — | $156K — | $173.19 — | $175.63 — | $8.33B — | 38.17 | $4.6 — | |
| Cognex CGNX | $48.51 — |
+1.38
|
$8.33B — | $871.11K — | $47.61 — | $48.53 — | $8.33B — | 85.10 | $0.57 — | |
| Southwestern Energy Company SWN | $7.55 — |
+0.27
|
$8.33B — | $9.71M — | $7.5 — | $7.67 — | $8.33B — | 0 | -$1.74 — | |
| Unity Software U | $21.27 — |
-1.85
|
$8.31B — | $7.39M — | $21.22 — | $21.75 — | $8.31B — | 0 | -$2.24 — | |
| Auto Trader ATDRY | $2.3 — |
-0.43
|
$8.31B — | $175.66K — | $2.28 — | $2.3 — | $8.31B — | 28.75 | $0.08 — | |
| Open Text Corporation OTEX.TO | $41.46 30.77 USD |
-0.72
|
$11.17B 8.29B USD | $485.69K 360.41K USD | $41.38 30.71 USD | $41.83 31.04 USD | $11.17B 8.29B USD | 49.35 | $0.84 0.62 USD | |
| XPeng XPEV | $8.28 — |
-0.24
|
$8.28B — | $17.63M — | $8.14 — | $8.54 — | $8.28B — | 0 | -$1.68 — | |
| Legend Biotech LEGN | $45.43 — |
+0.6
|
$8.28B — | $732.48K — | $45.13 — | $46.19 — | $8.28B — | 0 | -$2.58 — | |
| Pilbara Minerals Limited PLS.AX | $4.15 2.75 USD |
-1.19
|
$12.49B 8.27B USD | $19.7M 13.04M USD | $4.13 2.73 USD | $4.19 2.77 USD | $12.49B 8.27B USD | 9.22 | $0.45 0.3 USD | |
| Bio-Rad Laboratories BIO | $291.88 — |
-0.67
|
$8.27B — | $183.83K — | $290 — | $294.99 — | $8.27B — | 0 | -$10.68 — | |
| United States Steel X | $36.75 — |
+2.34
|
$8.26B — | $2.69M — | $36.06 — | $36.93 — | $8.26B — | 10.62 | $3.46 — | |
| Vaxcyte PCVX | $75.93 — |
+1.82
|
$8.26B — | $609.53K — | $73.91 — | $76 — | $8.26B — | 0 | -$4.29 — | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.26 1.7 USD |
-2
|
$59.32B 8.25B USD | $31.59M 4.39M USD | $12.25 1.7 USD | $12.46 1.73 USD | $59.32B 8.25B USD | 28.51 | $0.43 0.06 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $35.11 4.88 USD |
-0.03
|
$59.32B 8.25B USD | $8.41M 1.17M USD | $34.91 4.85 USD | $35.66 4.96 USD | $59.32B 8.25B USD | 15.81 | $2.22 0.31 USD | |
| China Resources Gas Group Limited 1193.HK | $27.85 3.56 USD |
-1.07
|
$64.45B 8.24B USD | $6.18M 789.93K USD | $27.5 3.52 USD | $28.65 3.66 USD | $64.45B 8.24B USD | 12.10 | $2.3 0.29 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $49.26 1.55 USD |
+0.49
|
$262.14B 8.23B USD | $37.69M 1.18M USD | $48.3 1.52 USD | $49.8 1.56 USD | $262.14B 8.23B USD | 11.27 | $4.37 0.14 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.36 2.09 USD |
-4.44
|
$64.38B 8.23B USD | $24.54M 3.14M USD | $16.36 2.09 USD | $17.04 2.18 USD | $64.38B 8.23B USD | 12.20 | $1.34 0.17 USD | |
| JD Logistics, Inc. 2618.HK | $9.72 1.24 USD |
-1.82
|
$64.37B 8.23B USD | $14.06M 1.8M USD | $9.63 1.23 USD | $9.92 1.27 USD | $64.37B 8.23B USD | 88.36 | $0.11 0.01 USD | |
| Amplifon S.p.A. AMP.MI | $33.35 36.46 USD |
-3.45
|
$7.52B 8.22B USD | $179.77K 196.51K USD | $33.32 36.42 USD | $34.55 37.77 USD | $7.52B 8.22B USD | 48.33 | $0.69 0.75 USD | |
| SIG Group AG SIGN.SW | $18.9 21.5 USD |
-1.56
|
$7.22B 8.22B USD | $432.62K 492.23K USD | $18.83 21.42 USD | $19.1 21.73 USD | $7.22B 8.22B USD | 30.00 | $0.63 0.72 USD | |
| AGCO AGCO | $110.11 — |
+0.08
|
$8.22B — | $659.73K — | $109.52 — | $110.49 — | $8.22B — | 7.44 | $14.78 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||